|
|
|
McDonalds
|
100.44 % ▲ |
Etats-Unis
|
US58013MFK53 ( en USD )
|
|
3.625% par an ( paiement semestriel ) |
|
01/09/2049
|
|
| / |
| /
|
|
58013MFK5
|
|
BBB+ ( Qualité moyenne inférieure )
|
|
Baa1 ( Qualité moyenne inférieure )
|
|
01/03/2027 ( Dans 180 jours ) |
McDonald's est une chaîne de restauration rapide multinationale américaine qui sert des hamburgers, des frites, des boissons gazeuses et d'autres articles de restauration rapide dans le monde entier.
L'Obligation émise par McDonalds ( Etats-Unis ) , en USD, avec le code ISIN US58013MFK53, paye un coupon de 3.625% par an. Le paiement des coupons est semestriel et la maturité de l'Obligation est le 01/09/2049
L'Obligation émise par McDonalds ( Etats-Unis ) , en USD, avec le code ISIN US58013MFK53,
a été notée Baa1 ( Qualité moyenne inférieure ) par l'agence de notation Moody's.
L'Obligation émise par McDonalds ( Etats-Unis ) , en USD, avec le code ISIN US58013MFK53,
a été notée BBB+ ( Qualité moyenne inférieure ) par l'agence de notation Standard & Poor's ( S&P ).
|
| Date | Clean price |
|---|
| 20/03/2025 | 74.09% | | 10/03/2025 | 73.68% | | 15/01/2025 | 70.36% | | 14/01/2025 | 70.50% | | 13/01/2025 | 70.50% | | 12/01/2025 | 71.10% | | 11/01/2025 | 71.10% | | 10/01/2025 | 70.84% | | 09/01/2025 | 71.14% | | 08/01/2025 | 70.58% | | 07/01/2025 | 71.51% | | 06/01/2025 | 71.80% | | 05/01/2025 | 72.29% | | 04/01/2025 | 72.29% | | 03/01/2025 | 72.29% | | 02/01/2025 | 72.27% | | 01/01/2025 | 72.62% | | 31/12/2024 | 72.62% | | 30/12/2024 | 72.62% | | 29/12/2024 | 72.48% | | 28/12/2024 | 72.25% | | 27/12/2024 | 72.48% | | 26/12/2024 | 71.85% | | 25/12/2024 | 71.85% | | 24/12/2024 | 71.98% | | 23/12/2024 | 72.06% | | 20/12/2024 | 72.18% | | 19/12/2024 | 74.23% | | 18/12/2024 | 74.23% | | 17/12/2024 | 74.21% | | 16/12/2024 | 74.04% | | 15/12/2024 | 74.04% | | 14/12/2024 | 74.04% | | 13/12/2024 | 74.70% | | 12/12/2024 | 75.59% | | 11/12/2024 | 75.50% | | 10/12/2024 | 75.85% | | 08/12/2024 | 76.48% | | 06/12/2024 | 76.74% | | 04/12/2024 | 76.05% | | 02/12/2024 | 76.13% | | 30/11/2024 | 76.13% | | 29/11/2024 | 75.79% | | 28/11/2024 | 75.21% | | 27/11/2024 | 74.71% | | 26/11/2024 | 75.20% | | 25/11/2024 | 73.45% | | 24/11/2024 | 73.45% | | 23/11/2024 | 73.92% | | 22/11/2024 | 73.83% | | 21/11/2024 | 73.86% | | 20/11/2024 | 74.01% | | 19/11/2024 | 73.92% | | 18/11/2024 | 74.04% | | 17/11/2024 | 74.04% | | 16/11/2024 | 73.59% | | 15/11/2024 | 74.04% | | 14/11/2024 | 73.65% | | 13/11/2024 | 74.58% | | 12/11/2024 | 75.53% | | 11/11/2024 | 75.11% | | 10/11/2024 | 75.11% | | 09/11/2024 | 75.53% | | 08/11/2024 | 75.02% | | 07/11/2024 | 74.13% | | 06/11/2024 | 74.54% | | 05/11/2024 | 74.46% | | 04/11/2024 | 74.42% | | 03/11/2024 | 74.42% | | 02/11/2024 | 73.79% | | 01/11/2024 | 74.42% | | 31/10/2024 | 75.04% | | 30/10/2024 | 74.88% | | 29/10/2024 | 73.93% | | 28/10/2024 | 74.57% | | 27/10/2024 | 74.57% | | 26/10/2024 | 74.35% | | 25/10/2024 | 74.66% | | 24/10/2024 | 73.71% | | 23/10/2024 | 74.96% | | 22/10/2024 | 75.05% | | 21/10/2024 | 76.64% | | 20/10/2024 | 76.64% | | 19/10/2024 | 76.50% | | 18/10/2024 | 76.76% | | 17/10/2024 | 77.86% | | 15/10/2024 | 77.25% | | 14/10/2024 | 76.92% | | 13/10/2024 | 76.92% | | 12/10/2024 | 76.53% | | 11/10/2024 | 76.92% | | 10/10/2024 | 77.10% | | 09/10/2024 | 77.38% | | 08/10/2024 | 77.23% | | 07/10/2024 | 78.41% | | 06/10/2024 | 78.41% | | 05/10/2024 | 77.93% | | 04/10/2024 | 78.41% | | 03/10/2024 | 79.06% | | 02/10/2024 | 79.50% | | 01/10/2024 | 78.91% | | 30/09/2024 | 78.85% | | 29/09/2024 | 78.85% | | 28/09/2024 | 78.92% | | 27/09/2024 | 78.77% | | 26/09/2024 | 78.83% | | 24/09/2024 | 78.74% | | 23/09/2024 | 78.79% | | 18/09/2024 | 79.63% | | 16/09/2024 | 79.23% | | 15/09/2024 | 78.85% | | 14/09/2024 | 78.85% | | 13/09/2024 | 78.85% | | 12/09/2024 | 78.27% | | 11/09/2024 | 78.81% | | 10/09/2024 | 78.23% | | 09/09/2024 | 78.00% | | 08/09/2024 | 78.19% | | 07/09/2024 | 78.19% | | 06/09/2024 | 78.19% | | 05/09/2024 | 77.49% | | 04/09/2024 | 76.59% | | 03/09/2024 | 76.22% | | 02/09/2024 | 76.95% | | 01/09/2024 | 76.95% | | 30/08/2024 | 76.95% | | 29/08/2024 | 77.50% | | 28/08/2024 | 77.52% | | 27/08/2024 | 77.62% | | 26/08/2024 | 77.94% | | 25/08/2024 | 77.11% | | 24/08/2024 | 77.11% | | 23/08/2024 | 77.11% | | 22/08/2024 | 77.47% | | 21/08/2024 | 77.29% | | 20/08/2024 | 77.68% | | 19/08/2024 | 76.80% | | 18/08/2024 | 76.60% | | 08/08/2024 | 74.45% | | 07/08/2024 | 100.00% | | 27/07/2024 | 72.75% | | 07/10/2023 | 67.80% | | 14/08/2023 | 76.45% | | 21/07/2023 | 76.45% | | 27/06/2023 | 76.45% | | 03/06/2023 | 76.45% | | 10/05/2023 | 76.45% | | 17/04/2023 | 78.83% | | 28/03/2023 | 79.72% | | 04/03/2023 | 79.72% | | 09/02/2023 | 79.72% | | 20/01/2023 | 81.57% | | 29/12/2022 | 76.21% | | 07/12/2022 | 81.05% | | 06/12/2022 | 80.78% | | 04/12/2022 | 79.72% | | 12/11/2022 | 73.61% | | 23/10/2022 | 68.44% | | 04/10/2022 | 74.93% | | 17/09/2022 | 79.10% | | 01/09/2022 | 80.04% | | 15/08/2022 | 86.28% | | 31/07/2022 | 87.03% | | 15/07/2022 | 84.22% | | 30/06/2022 | 81.31% | | 14/06/2022 | 81.67% | | 31/05/2022 | 86.18% | | 16/05/2022 | 83.30% | | 30/04/2022 | 84.46% | | 14/04/2022 | 87.97% | | 29/03/2022 | 92.85% | | 14/03/2022 | 91.25% | | 27/02/2022 | 95.08% | | 08/02/2022 | 100.02% | | 25/01/2022 | 104.14% | | 05/01/2022 | 107.56% | | 20/12/2021 | 110.66% | | 03/12/2021 | 111.32% | | 17/11/2021 | 108.26% | | 04/11/2021 | 109.99% | | 21/10/2021 | 108.67% | | 07/10/2021 | 108.77% | | 21/09/2021 | 111.81% | | 04/09/2021 | 112.60% | | 22/08/2021 | 112.24% | | 10/08/2021 | 110.31% | | 29/07/2021 | 112.71% | | 17/07/2021 | 111.05% | | 04/07/2021 | 110.08% | | 20/06/2021 | 109.53% | | 05/06/2021 | 104.69% | | 18/05/2021 | 103.32% | | 01/05/2021 | 104.77% | | 09/04/2021 | 105.73% | | 22/03/2021 | 103.03% | | 06/03/2021 | 103.79% | | 18/02/2021 | 110.07% | | 03/02/2021 | 112.37% | | 21/01/2021 | 114.78% | | 09/01/2021 | 113.04% | | 30/12/2020 | 116.59% | | 14/12/2020 | 115.92% | | 01/12/2020 | 118.11% | | 16/11/2020 | 114.70% | | 02/11/2020 | 111.82% | | 24/10/2020 | 113.39% | | 16/10/2020 | 113.88% | | 08/10/2020 | 112.54% | | 30/09/2020 | 112.94% | | 22/09/2020 | 115.48% | | 15/09/2020 | 114.93% | | 07/09/2020 | 112.37% | | 30/08/2020 | 111.58% | | 23/08/2020 | 113.92% | | 15/08/2020 | 113.27% | | 08/08/2020 | 119.58% | | 01/08/2020 | 119.11% | | 25/07/2020 | 119.37% | | 17/07/2020 | 117.62% | | 10/07/2020 | 115.54% | | 03/07/2020 | 113.06% | | 26/06/2020 | 108.86% | | 18/06/2020 | 108.69% | | 10/06/2020 | 109.59% | | 06/06/2020 | 108.40% | | 02/06/2020 | 108.64% | | 29/05/2020 | 108.50% | | 25/05/2020 | 109.34% | | 21/05/2020 | 109.46% | | 17/05/2020 | 104.92% | | 14/05/2020 | 103.44% | | 11/05/2020 | 100.99% | | 08/05/2020 | 104.05% | | 05/05/2020 | 106.88% | | 02/05/2020 | 108.97% | | 28/04/2020 | 109.94% | | 24/04/2020 | 111.74% | | 20/04/2020 | 111.04% | | 16/04/2020 | 113.66% | | 13/04/2020 | 110.39% | | 10/04/2020 | 110.39% | | 07/04/2020 | 100.85% | | 03/04/2020 | 100.54% | | 31/03/2020 | 101.78% | | 28/03/2020 | 98.60% | | 25/03/2020 | 98.14% | | 22/03/2020 | 81.35% | | 19/03/2020 | 83.33% | | 16/03/2020 | 98.69% | | 13/03/2020 | 101.04% | | 10/03/2020 | 111.77% | | 07/03/2020 | 113.34% | | 03/03/2020 | 106.69% | | 29/02/2020 | 105.61% | | 26/02/2020 | 108.85% | | 22/02/2020 | 108.43% | | 18/02/2020 | 106.81% | | 15/02/2020 | 106.38% | | 12/02/2020 | 105.19% | | 09/02/2020 | 105.16% | | 06/02/2020 | 104.86% | | 03/02/2020 | 105.82% | | 31/01/2020 | 105.16% | | 28/01/2020 | 104.68% | | 25/01/2020 | 105.99% | | 22/01/2020 | 103.07% | | 19/01/2020 | 102.20% | | 16/01/2020 | 102.34% | | 13/01/2020 | 102.34% | | 10/01/2020 | 101.40% | | 07/01/2020 | 101.85% | | 04/01/2020 | 102.34% | | 01/01/2020 | 102.99% | | 29/12/2019 | 102.74% | | 26/12/2019 | 101.00% | | 23/12/2019 | 101.00% | | 20/12/2019 | 101.01% | | 17/12/2019 | 102.29% | | 14/12/2019 | 102.29% | | 08/12/2019 | 101.61% | | 01/12/2019 | 102.29% | | 23/11/2019 | 100.63% | | 19/11/2019 | 99.31% | | 14/11/2019 | 97.92% | | 10/11/2019 | 98.12% | | 06/11/2019 | 98.11% | | 02/11/2019 | 101.28% | | 29/10/2019 | 100.34% | | 25/10/2019 | 100.14% | | 21/10/2019 | 99.93% | | 17/10/2019 | 99.74% | | 13/10/2019 | 100.35% | | 10/10/2019 | 101.62% | | 07/10/2019 | 102.07% | | 04/10/2019 | 102.19% | | 29/09/2019 | 100.62% | | 25/09/2019 | 100.92% | | 20/09/2019 | 98.04% | | 16/09/2019 | 96.41% | | 12/09/2019 | 99.31% | | 06/09/2019 | 101.51% | | 01/09/2019 | 103.06% | | 28/08/2019 | 103.89% | | 24/08/2019 | 101.41% | | 20/08/2019 | 101.14% | | 16/08/2019 | 102.00% | | 12/08/2019 | 100.44% |
|